24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CETUSCetus Protocol
|
$0.02011 | $0.02084 | $0.0196 | $12.17万 | $159.44万 | 1.67% |
| 68 |
FILFilecoin
|
$0.8423 | $0.8887 | $0.8394 | $433.50万 | $7.33亿 | -2.53% |
| 178 |
LUNCTerra Classic
|
$0.00004076 | $0.00004166 | $0.00004012 | $85.44万 | $2.26亿 | 0.82% |
| 588 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.10万 | $265.00万 | 0.39% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.46万 | $2.25亿 | -0.86% |
| 74 |
AAPLBAAPLB
|
$327.89 | $334.89 | $321.48 | $354.25万 | — | -0.35% |
| 638 |
BBBBBB
|
$8.01 | $8.36 | $7.95 | $8.37万 | — | -0.13% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 223 |
OPGOpenGradient
|
$0.1164 | $0.1217 | $0.1152 | $66.35万 | $2,847.54万 | -1.52% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6239 | $0.6326 | $0.5895 | $313.20万 | $4.70亿 | 4.66% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 568 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.33万 | $3,159.08万 | 0.89% |
| 69 |
TQQQBTQQQB
|
$57.4 | $61.89 | $57.00 | $408.31万 | — | -4.70% |
| 58 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.50 | $580.07万 | $4.48亿 | -4.65% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $14.57万 | $1,079.20万 | 0.41% |
| 674 |
TFUELTheta Fuel
|
$0.00789 | $0.00805 | $0.00777 | $4.19万 | $5,976.17万 | 0.51% |
相关站点
共 40 个
Midnight _数字货币市值
PAX Gold _以太坊ETH价格
应用链 _比特币
Midnight _比特币行情
应用链 _比特币
Sui _加密货币行情
Nillion _以太坊ETH价格
QQQB _加密货币行情
Official Trump _比特币行情
Ethena USDe _数字货币市值
KORUB _BTC行情
波场 _比特币行情
Sui _数字货币市值
Quant _币种排行
United Stables _加密货币行情
Aster _BTC行情
Aptos _币种排行
莱特币 _比特币
Artificial _币种排行
以太坊 _比特币
币安币 _BTC行情
Hyperliquid _币种排行
Bittensor _加密货币行情
1000CAT _以太坊ETH价格
THORChain _BTC行情
PAX Gold _币种排行
Midnight _数字货币市值
MegaETH _BTC行情
Initia _BTC行情
Tether Gold _比特币
BEB _币种排行
BEAMX _加密货币行情
Aster _比特币
TONToken _加密货币行情
NFPrompt _比特币行情
AMDB _数字货币市值
Solana _比特币
MegaETH _数字货币市值
Tether Gold _加密货币行情
Saga _比特币行情