24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8738
24H 成交量$329.55万
流通市值$7.33亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 4.13% |
| 72 |
FILFilecoin
|
$0.8636 | $0.8887 | $0.8569 | $329.55万 | $7.33亿 | -1.17% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.94万 | $2.26亿 | 1.51% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.29万 | $265.00万 | 2.34% |
| 594 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.81万 | $2.25亿 | -1.77% |
| 69 |
AAPLBAAPLB
|
$330.98 | $334.89 | $321.48 | $375.33万 | — | 0.55% |
| 627 |
BBBBBB
|
$8.32 | $8.36 | $7.95 | $8.69万 | — | 3.23% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 230 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $62.90万 | $2,847.54万 | -0.50% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6302 | $0.6319 | $0.5895 | $306.89万 | $4.70亿 | 5.00% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 73 |
TQQQBTQQQB
|
$61.57 | $61.58 | $58.95 | $324.98万 | — | 2.58% |
| 62 |
TRUMPOfficial Trump
|
$1.596 | $1.62 | $1.56 | $452.20万 | $4.48亿 | -0.56% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 532 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.82万 | $1,079.20万 | 2.66% |
| 673 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.70万 | $5,976.17万 | 0.25% |
相关站点
共 40 个
Starknet _币种排行
币安币 _加密货币行情
First Digital _比特币
Pepe _以太坊ETH价格
First Digital _加密货币行情
TONToken _BTC行情
艾达币 _BTC行情
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
波场 _以太坊ETH价格
Aptos _币种排行
RWUSD _BTC行情
Holo _加密货币行情
Cosmos Hub _数字货币市值
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
Morpho _BTC行情
Ethena USDe _比特币行情
比特币 _BTC行情
牛来 _数字货币市值
Starknet _BTC行情
AMDB _数字货币市值
Saga _以太坊ETH价格
United Stables _币种排行
Aave _以太坊ETH价格
Celestia _比特币
Pepe _数字货币市值
KORUB _BTC行情
BEB _比特币
Quant _币种排行
Starknet _以太坊ETH价格
Ripple USD _数字货币市值
Aster _币种排行
Hyperliquid _比特币
比特币
QQQB _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币
World Liberty _币种排行