24H 最高$223.96
24H 最低$198.23
今日开盘$203.12
24H 成交量$416.14万
流通市值—
24H 涨跌额($18.36)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $12.05万 | $159.44万 | 3.27% |
| 74 |
FILFilecoin
|
$0.8643 | $0.8887 | $0.8569 | $326.60万 | $7.33亿 | -0.54% |
| 173 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $83.35万 | $2.26亿 | 1.51% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 604 |
DCRDecred
|
$12.77 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.24% |
| 66 |
AAPLBAAPLB
|
$331.21 | $334.89 | $321.48 | $405.10万 | — | 1.30% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 232 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.59% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6263 | $0.6279 | $0.5895 | $308.43万 | $4.70亿 | 4.44% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 72 |
TQQQBTQQQB
|
$61.26 | $61.53 | $58.95 | $329.97万 | — | 2.77% |
| 62 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $455.02万 | $4.48亿 | -0.81% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 513 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $15.95万 | $1,079.20万 | 2.87% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.25万 | $5,976.17万 | 0.25% |
相关站点
共 40 个
Celestia _数字货币市值
恒星币 _以太坊ETH价格
1000CAT _币种排行
Initia _加密货币行情
Uniswap _以太坊ETH价格
INTWB _币种排行
PAX Gold _比特币行情
Worldcoin _币种排行
AMDB _数字货币市值
Celestia _数字货币市值
Pudgy Penguins _比特币
波场 _币种排行
恒星币 _币种排行
以太坊 _BTC行情
Artificial _BTC行情
SOXSB _比特币行情
币安币 _数字货币市值
Cosmos Hub _数字货币市值
1000CAT _比特币
Initia _加密货币行情
Blur _币种排行
Uniswap _加密货币行情
BEB _比特币
TQQQB _BTC行情
Aerodrome _币种排行
MegaETH _比特币
BEB _加密货币行情
Celestia _加密货币行情
Near Protocol _数字货币市值
Caldera _BTC行情
Initia _比特币
比特现金 _币种排行
Aave _币种排行
Saga _数字货币市值
Ethena _加密货币行情
United Stables _币种排行
Tether Gold _加密货币行情
Near Protocol _BTC行情
Chainlink _比特币
以太坊 _BTC行情