24H 最高$703.30
24H 最低$691.66
今日开盘$700.36
24H 成交量$6,814.56万
流通市值$915.81亿
24H 涨跌额(-$3.71)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CETUSCetus Protocol
|
$0.02027 | $0.02084 | $0.0196 | $12.79万 | $159.44万 | 2.06% |
| 68 |
FILFilecoin
|
$0.849 | $0.8887 | $0.8394 | $406.42万 | $7.33亿 | -2.38% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.00004166 | $0.00004012 | $84.08万 | $2.26亿 | -0.03% |
| 584 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.14万 | $265.00万 | 0.00% |
| 608 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.47万 | $2.25亿 | -0.93% |
| 73 |
AAPLBAAPLB
|
$329.1 | $334.89 | $321.48 | $360.38万 | — | -0.20% |
| 635 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $8.38万 | — | 1.12% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 223 |
OPGOpenGradient
|
$0.1162 | $0.1217 | $0.1152 | $66.22万 | $2,847.54万 | -2.11% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6192 | $0.6326 | $0.5895 | $311.21万 | $4.70亿 | 3.46% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 563 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.66万 | $3,159.08万 | 0.00% |
| 69 |
TQQQBTQQQB
|
$58.42 | $61.89 | $57.72 | $394.52万 | — | -2.83% |
| 60 |
TRUMPOfficial Trump
|
$1.521 | $1.62 | $1.51 | $546.78万 | $4.48亿 | -4.82% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.30万 | $1,079.20万 | -0.61% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.01万 | $5,976.17万 | -0.38% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Gram _比特币
Ethena _数字货币市值
RWUSD _比特币
QQQB _以太坊ETH价格
艾达币 _比特币行情
SNXXB _数字货币市值
Celestia _币种排行
大零币 _加密货币行情
大零币 _数字货币市值
Saga _以太坊ETH价格
Pump.fun _加密货币行情
Saga _数字货币市值
USDC _比特币行情
First Digital _币种排行
波场 _数字货币市值
BEB _加密货币行情
应用链 _数字货币市值
Filecoin _BTC行情
Quant _比特币行情
SOXSB _币种排行
LayerZero _BTC行情
Pump.fun _比特币行情
1000CAT _比特币行情
KORUB _币种排行
Morpho _BTC行情
Aerodrome _以太坊ETH价格
MarsCoin _BTC行情
First Digital _币种排行
牛来 _以太坊ETH价格
SOXSB _币种排行
Ondo _数字货币市值
Aster _比特币行情
Initia _币种排行
比特现金 _BTC行情
Huma Finance _数字货币市值
恒星币 _数字货币市值
NFPrompt _币种排行
QQQB _BTC行情
波场 _BTC行情