24H 最高$46.06
24H 最低$43.17
今日开盘$45.62
24H 成交量$1.92万
流通市值—
24H 涨跌额(-$1.67)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.25万 | $159.44万 | 3.58% |
| 75 |
FILFilecoin
|
$0.8668 | $0.8887 | $0.8569 | $323.00万 | $7.33亿 | 0.45% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $85.82万 | $2.26亿 | 1.63% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.06万 | $265.00万 | 2.34% |
| 608 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.16% |
| 59 |
AAPLBAAPLB
|
$332.04 | $348.11 | $321.48 | $534.95万 | — | -2.03% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.11万 | — | 2.36% |
| 690 |
CRMBCRMB
|
$222.51 | $226.74 | $215.49 | $2.15万 | — | -1.78% |
| 239 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.28万 | $2,847.54万 | -0.42% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6179 | $0.6219 | $0.5895 | $272.36万 | $4.70亿 | 3.40% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.00万 | $3,159.08万 | 2.39% |
| 70 |
TQQQBTQQQB
|
$60.65 | $61.49 | $58.95 | $338.83万 | — | 0.88% |
| 62 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $467.93万 | $4.48亿 | -0.69% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 511 |
ROBOFabric Protocol
|
$0.00501 | $0.00502 | $0.00474 | $16.45万 | $1,079.20万 | 3.51% |
| 678 |
TFUELTheta Fuel
|
$0.008 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | 1.39% |
相关站点
共 40 个
Pepe _比特币行情
以太坊 _比特币行情
United Stables _数字货币市值
MegaETH _BTC行情
SOXSB _BTC行情
BEB _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _数字货币市值
Aster _数字货币市值
RWUSD _币种排行
Internet _比特币行情
1000CAT _比特币
Pump.fun _比特币
狗币 _数字货币市值
Pump.fun _加密货币行情
Ethena USDe _BTC行情
Cosmos Hub _比特币行情
TONToken _比特币
Hashflow _币种排行
Near Protocol _比特币
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _比特币
Gram _数字货币市值
Midnight _比特币
Ethena _加密货币行情
SNXXB _比特币
Pepe _比特币行情
USD1 _以太坊ETH价格
AAPLB _以太坊ETH价格
狗币 _加密货币行情
Internet _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Ethena USDe _比特币
EUR _比特币行情
大零币 _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _数字货币市值
以太坊 _比特币