24H 最高$0.002465
24H 最低$0.002355
今日开盘$0.002395
24H 成交量$16.17万
流通市值$1,856.58万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.15万 | $159.44万 | 3.35% |
| 74 |
FILFilecoin
|
$0.8716 | $0.8887 | $0.8569 | $326.85万 | $7.33亿 | 0.22% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.94万 | $2.26亿 | 1.58% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.94% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.23% |
| 60 |
AAPLBAAPLB
|
$330.91 | $348.11 | $321.48 | $498.49万 | — | -2.41% |
| 620 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.22万 | — | 2.35% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.49% |
| 233 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $61.22万 | $2,847.54万 | -0.92% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6249 | $0.5895 | $297.27万 | $4.70亿 | 3.08% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 73 |
TQQQBTQQQB
|
$61.3 | $61.53 | $58.95 | $334.29万 | — | 2.07% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.32万 | $4.48亿 | -0.87% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.70万 | $1,079.20万 | 3.07% |
| 678 |
TFUELTheta Fuel
|
$0.00804 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.88% |
相关站点
共 40 个
Haedal _币种排行
狗币 _比特币行情
Tether Gold _币种排行
TONToken _数字货币市值
Initia _加密货币行情
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格
Morpho _以太坊ETH价格
KORUB _比特币
Hyperliquid _BTC行情
USDC _比特币
World Liberty _币种排行
Haedal _以太坊ETH价格
BEB _币种排行
Filecoin _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _币种排行
Quant _BTC行情
World Liberty _以太坊ETH价格
币安币 _比特币
Haedal _比特币行情
NBISB _以太坊ETH价格
Injective _比特币
Aave _币种排行
USD1 _加密货币行情
LayerZero _比特币行情
大零币 _比特币行情
QQQB _比特币行情
United Stables _数字货币市值
United Stables _数字货币市值
1000CAT _比特币
Ondo _数字货币市值
Midnight _数字货币市值
Bittensor _比特币行情
AAPLB _BTC行情
Starknet _比特币行情
大零币 _比特币
Filecoin _币种排行
First Digital _加密货币行情
牛来 _比特币行情