24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03942
24H 成交量$138.29万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 2.86% |
| 71 |
FILFilecoin
|
$0.8556 | $0.8887 | $0.8556 | $350.38万 | $7.33亿 | -2.20% |
| 177 |
LUNCTerra Classic
|
$0.00004085 | $0.00004166 | $0.00004012 | $82.66万 | $2.26亿 | 0.34% |
| 574 |
CITYManchester City Fan Token
|
$0.261 | $0.265 | $0.254 | $12.08万 | $265.00万 | 1.16% |
| 607 |
DCRDecred
|
$12.8 | $12.89 | $12.59 | $10.01万 | $2.25亿 | -0.31% |
| 69 |
AAPLBAAPLB
|
$331.06 | $334.89 | $321.48 | $363.23万 | — | 0.56% |
| 632 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.52万 | — | 2.99% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 224 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.69万 | $2,847.54万 | -0.25% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6236 | $0.6326 | $0.5895 | $311.33万 | $4.70亿 | 3.62% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 557 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.36万 | $3,159.08万 | 0.89% |
| 73 |
TQQQBTQQQB
|
$60.64 | $61.89 | $58.95 | $338.35万 | — | 1.22% |
| 63 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $456.42万 | $4.48亿 | -0.75% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 532 |
ROBOFabric Protocol
|
$0.00494 | $0.00505 | $0.00474 | $14.89万 | $1,079.20万 | 1.02% |
| 672 |
TFUELTheta Fuel
|
$0.00801 | $0.00805 | $0.00777 | $3.79万 | $5,976.17万 | 1.14% |
相关站点
共 40 个
Ethena USDe _比特币行情
Chainlink _数字货币市值
Cosmos Hub _比特币
Haedal _加密货币行情
United Stables _比特币行情
Official Trump _比特币
USDC _以太坊ETH价格
Ondo _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _币种排行
Morpho _数字货币市值
大零币 _加密货币行情
1000CAT _BTC行情
Midnight _币种排行
恒星币 _比特币
NBISB _加密货币行情
Hedera _币种排行
KORUB _加密货币行情
KORUB _加密货币行情
MegaETH _币种排行
Cosmos Hub _加密货币行情
TQQQB _数字货币市值
恒星币 _比特币
MarsCoin _比特币行情
POL _以太坊ETH价格
AMDB _数字货币市值
Holo _币种排行
KORUB _加密货币行情
USDC _比特币行情
Celo _比特币行情
Official Trump _加密货币行情
牛来 _BTC行情
First Digital _比特币
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Hedera _比特币行情
Huma Finance _BTC行情
KORUB _BTC行情
1000CAT _数字货币市值