24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01525
24H 成交量$11.04万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.30万 | $159.44万 | 3.84% |
| 75 |
FILFilecoin
|
$0.8666 | $0.8887 | $0.8569 | $317.67万 | $7.33亿 | 0.39% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $86.54万 | $2.26亿 | 1.58% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.27万 | $265.00万 | 1.95% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 59 |
AAPLBAAPLB
|
$331.18 | $348.11 | $321.48 | $534.31万 | — | -2.13% |
| 593 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $11.14万 | — | 2.49% |
| 690 |
CRMBCRMB
|
$222.08 | $226.95 | $215.49 | $2.23万 | — | -1.54% |
| 237 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.58万 | $2,847.54万 | 0.17% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6169 | $0.6219 | $0.5895 | $263.15万 | $4.70亿 | 2.95% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 559 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.36万 | $3,159.08万 | 3.00% |
| 70 |
TQQQBTQQQB
|
$60.64 | $61.49 | $58.95 | $352.64万 | — | 1.54% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.99万 | $4.48亿 | -0.69% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 510 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $16.46万 | $1,079.20万 | 3.09% |
| 677 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 1.52% |
相关站点
共 40 个
BEAMX _加密货币行情
波场 _数字货币市值
Saga _币种排行
USD1 _比特币行情
Avalanche _数字货币市值
Hedera _数字货币市值
KORUB _比特币行情
Cosmos Hub _比特币
SOXSB _以太坊ETH价格
Ripple USD _比特币
Injective _BTC行情
Midnight _BTC行情
KORUB _比特币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
恒星币 _BTC行情
First Digital _BTC行情
EUR _币种排行
比特币 _BTC行情
Quant _数字货币市值
Acet _以太坊ETH价格
Ondo _比特币
Caldera _比特币行情
Hedera _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
Aptos _比特币
QQQB _BTC行情
TONToken _币种排行
币安币 _以太坊ETH价格
波场 _数字货币市值
Huma Finance _数字货币市值
Haedal _比特币
BEAMX _比特币行情
Chainlink _加密货币行情
Morpho _币种排行
Worldcoin _BTC行情
牛来 _比特币行情