24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001166
24H 成交量$14.50万
流通市值$5,827.09万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.37% |
| 72 |
FILFilecoin
|
$0.8625 | $0.8887 | $0.8569 | $337.86万 | $7.33亿 | -1.06% |
| 177 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $81.91万 | $2.26亿 | 1.53% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.95% |
| 595 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.86万 | $2.25亿 | -0.70% |
| 69 |
AAPLBAAPLB
|
$330.89 | $334.89 | $321.48 | $367.33万 | — | 0.08% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.05% |
| 229 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $63.10万 | $2,847.54万 | -0.42% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6301 | $0.6326 | $0.5895 | $308.59万 | $4.70亿 | 4.96% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 73 |
TQQQBTQQQB
|
$61.08 | $61.89 | $58.95 | $327.01万 | — | 1.29% |
| 62 |
TRUMPOfficial Trump
|
$1.597 | $1.62 | $1.56 | $453.33万 | $4.48亿 | -0.13% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 533 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.88% |
| 673 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
相关站点
共 40 个
Artificial _比特币行情
United Stables _比特币行情
大零币 _数字货币市值
Celestia _加密货币行情
Injective _BTC行情
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Gram _币种排行
Quant _币种排行
KORUB _比特币行情
Uniswap _比特币
Saga _比特币
SOXSB _币种排行
AMDB _以太坊ETH价格
艾达币 _比特币
World Liberty _币种排行
NBISB _比特币
Avalanche _币种排行
艾达币 _币种排行
比特现金 _比特币
KORUB _加密货币行情
Cosmos Hub _以太坊ETH价格
EUR _加密货币行情
Pump.fun _币种排行
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Midnight _币种排行
BFUSD _数字货币市值
币安币 _币种排行
Pump.fun _币种排行
牛来 _数字货币市值
艾达币 _币种排行
BEAMX _BTC行情
Arbitrum _比特币行情
Cosmos Hub _币种排行
Midnight _比特币行情
大零币 _数字货币市值
Injective _比特币行情
Arbitrum _币种排行