24H 最高$423.50
24H 最低$389.97
今日开盘$396.03
24H 成交量$12.02万
流通市值—
24H 涨跌额($25.48)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.02万 | $159.44万 | 3.11% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.60万 | $7.33亿 | 0.01% |
| 173 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $83.95万 | $2.26亿 | 1.73% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 2.34% |
| 612 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 60 |
AAPLBAAPLB
|
$330.98 | $348.11 | $321.48 | $495.96万 | — | -2.91% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.36万 | $2,847.54万 | -1.25% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.62 | $0.6249 | $0.5895 | $301.27万 | $4.70亿 | 3.16% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 73 |
TQQQBTQQQB
|
$61.28 | $61.53 | $58.95 | $333.99万 | — | 1.68% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $459.39万 | $4.48亿 | -1.31% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.74万 | $1,079.20万 | 3.08% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.76% |
相关站点
共 40 个
KORUB _加密货币行情
以太坊 _数字货币市值
Official Trump _币种排行
TONToken _以太坊ETH价格
KORUB _比特币
Pump.fun _以太坊ETH价格
1000CAT _BTC行情
Internet _比特币
Worldcoin _比特币
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
Saga _币种排行
Avalanche _加密货币行情
币安币 _币种排行
KORUB _比特币行情
SOXSB _币种排行
Plasma _以太坊ETH价格
Vanar Chain _以太坊ETH价格
波场 _加密货币行情
BEB _BTC行情
Pepe _以太坊ETH价格
波场 _币种排行
Internet _比特币行情
Quant _以太坊ETH价格
BEAMX _比特币
Bittensor _数字货币市值
Plasma _BTC行情
Uniswap _币种排行
莱特币 _比特币
瑞波币 _数字货币市值
Bittensor _以太坊ETH价格
World Liberty _比特币
Bittensor _加密货币行情
Uniswap _比特币行情
Avalanche _数字货币市值
莱特币 _BTC行情
POL _比特币行情
NBISB _币种排行
Pump.fun _比特币行情
RWUSD _BTC行情