24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.02035 | $0.02084 | $0.0196 | $12.16万 | $159.44万 | 1.95% |
| 70 |
FILFilecoin
|
$0.8526 | $0.8887 | $0.8526 | $361.46万 | $7.33亿 | -2.85% |
| 177 |
LUNCTerra Classic
|
$0.00004075 | $0.00004166 | $0.00004012 | $83.06万 | $2.26亿 | 0.07% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.08万 | $265.00万 | 1.16% |
| 609 |
DCRDecred
|
$12.76 | $12.89 | $12.59 | $10.01万 | $2.25亿 | -0.62% |
| 69 |
AAPLBAAPLB
|
$330.33 | $334.89 | $321.48 | $363.82万 | — | 0.20% |
| 637 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.04万 | — | 2.99% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 226 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $63.61万 | $2,847.54万 | -0.42% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6205 | $0.6326 | $0.5895 | $310.83万 | $4.70亿 | 2.66% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 557 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.34万 | $3,159.08万 | 0.30% |
| 73 |
TQQQBTQQQB
|
$60 | $61.89 | $58.95 | $340.27万 | — | -0.08% |
| 62 |
TRUMPOfficial Trump
|
$1.563 | $1.62 | $1.56 | $461.05万 | $4.48亿 | -2.25% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 534 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $14.90万 | $1,079.20万 | 0.41% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.80万 | $5,976.17万 | 0.63% |
相关站点
共 40 个
Filecoin _币种排行
EUR _数字货币市值
Uniswap _数字货币市值
Avalanche _比特币
Pump.fun _比特币行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
大零币 _加密货币行情
Ripple USD _数字货币市值
Injective _以太坊ETH价格
KORUB _BTC行情
Uniswap _加密货币行情
NFPrompt _比特币
Official Trump _比特币行情
币安币 _比特币行情
Initia _加密货币行情
INTWB _比特币行情
Celo _加密货币行情
AMDB _BTC行情
Injective _币种排行
比特现金 _比特币行情
恒星币 _BTC行情
Artificial _币种排行
BEB _数字货币市值
Haedal _比特币
Bittensor _数字货币市值
Initia _以太坊ETH价格
Filecoin _数字货币市值
狗币 _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Solana _比特币行情
Ethena USDe _比特币行情
Injective _以太坊ETH价格
LayerZero _币种排行
Chainlink _比特币行情
EUR _比特币
Celestia _以太坊ETH价格
Pepe _比特币
First Digital _以太坊ETH价格