24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.68% |
| 72 |
FILFilecoin
|
$0.865 | $0.8887 | $0.8569 | $331.92万 | $7.33亿 | -0.85% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $82.05万 | $2.26亿 | 1.56% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.08万 | $265.00万 | 1.55% |
| 595 |
DCRDecred
|
$12.85 | $12.92 | $12.59 | $10.79万 | $2.25亿 | -0.47% |
| 69 |
AAPLBAAPLB
|
$331.32 | $334.89 | $321.48 | $368.37万 | — | 0.33% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.70万 | — | 3.36% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 229 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $63.03万 | $2,847.54万 | -0.42% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.631 | $0.632 | $0.5895 | $308.33万 | $4.70亿 | 5.41% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 73 |
TQQQBTQQQB
|
$61.62 | $61.82 | $58.95 | $324.65万 | — | 2.27% |
| 62 |
TRUMPOfficial Trump
|
$1.599 | $1.62 | $1.56 | $450.64万 | $4.48亿 | 0.13% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 531 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.85万 | $1,079.20万 | 3.09% |
| 673 |
TFUELTheta Fuel
|
$0.008 | $0.00805 | $0.00777 | $3.69万 | $5,976.17万 | 0.88% |
相关站点
共 40 个
Bittensor _BTC行情
Hyperliquid _加密货币行情
以太坊 _BTC行情
MegaETH _比特币行情
BEB _加密货币行情
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
Caldera _比特币行情
NBISB _数字货币市值
应用链 _以太坊ETH价格
比特币 _加密货币行情
EUR _以太坊ETH价格
Hashflow _数字货币市值
Celo _以太坊ETH价格
Bittensor _BTC行情
狗币 _BTC行情
1000CAT _以太坊ETH价格
艾达币 _币种排行
Morpho _比特币行情
AMDB _数字货币市值
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
Solana _数字货币市值
Chainlink _数字货币市值
World Liberty _数字货币市值
牛来 _加密货币行情
瑞波币 _比特币
Avalanche _数字货币市值
狗币 _比特币行情
POL _数字货币市值
牛来 _数字货币市值
Internet _加密货币行情
Holo _币种排行
Starknet _比特币
牛来 _比特币行情
Aave _数字货币市值
Pump.fun _BTC行情