24H 最高$0.00002289
24H 最低$0.00002205
今日开盘$0.0000224
24H 成交量$52.32万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.0201 | $0.02084 | $0.0196 | $13.03万 | $159.44万 | 1.16% |
| 68 |
FILFilecoin
|
$0.842 | $0.8887 | $0.8394 | $421.39万 | $7.33亿 | -2.61% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
| 611 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.54万 | $2.25亿 | -0.86% |
| 74 |
AAPLBAAPLB
|
$328.1 | $334.89 | $321.48 | $356.59万 | — | -0.32% |
| 637 |
BBBBBB
|
$8.04 | $8.36 | $7.95 | $8.25万 | — | 0.50% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 225 |
OPGOpenGradient
|
$0.1156 | $0.1217 | $0.1152 | $66.11万 | $2,847.54万 | -2.53% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.60万 | $3,159.08万 | 0.90% |
| 69 |
TQQQBTQQQB
|
$57.71 | $61.89 | $57.00 | $400.63万 | — | -4.22% |
| 59 |
TRUMPOfficial Trump
|
$1.503 | $1.62 | $1.50 | $566.54万 | $4.48亿 | -6.00% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 675 |
TFUELTheta Fuel
|
$0.00786 | $0.00805 | $0.00777 | $3.94万 | $5,976.17万 | -0.25% |
相关站点
共 40 个
Gitcoin _比特币行情
Bubblemaps _BTC行情
Pepe _比特币行情
USD1 _以太坊ETH价格
1000CAT _数字货币市值
First Digital _币种排行
First Digital _币种排行
AMDB _加密货币行情
Nillion _比特币行情
SOXSB _以太坊ETH价格
Sui _比特币行情
BFUSD _加密货币行情
达世币 _加密货币行情
Artificial _BTC行情
Midnight _加密货币行情
Plasma _币种排行
Uniswap _比特币
Ethena USDe _币种排行
应用链 _BTC行情
USD1 _比特币行情
BEB _比特币行情
Aster _比特币
World Liberty _比特币行情
Near Protocol _数字货币市值
Filecoin _币种排行
Ripple USD _数字货币市值
BEB _数字货币市值
BFUSD _数字货币市值
Aptos _比特币
Ethena USDe _比特币行情
POL _比特币
Solana _加密货币行情
NBISB _币种排行
SOXSB _以太坊ETH价格
Morpho _BTC行情
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
莱特币 _比特币行情
BFUSD _BTC行情