24H 最高$0.008239
24H 最低$0.00769
今日开盘$0.00814
24H 成交量$35.25万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CETUSCetus Protocol
|
$0.02011 | $0.02084 | $0.0196 | $12.16万 | $159.44万 | 1.67% |
| 68 |
FILFilecoin
|
$0.8417 | $0.8887 | $0.8394 | $435.69万 | $7.33亿 | -2.67% |
| 178 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $85.28万 | $2.26亿 | 0.50% |
| 587 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.21万 | $265.00万 | 0.39% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.47万 | $2.25亿 | -0.70% |
| 74 |
AAPLBAAPLB
|
$328.15 | $334.89 | $321.48 | $354.18万 | — | -0.29% |
| 634 |
BBBBBB
|
$8.01 | $8.36 | $7.95 | $8.69万 | — | -0.13% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 223 |
OPGOpenGradient
|
$0.1163 | $0.1217 | $0.1152 | $66.30万 | $2,847.54万 | -1.61% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6199 | $0.6326 | $0.5895 | $313.05万 | $4.70亿 | 3.96% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 567 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.48万 | $3,159.08万 | 0.59% |
| 69 |
TQQQBTQQQB
|
$57.64 | $61.89 | $57.00 | $402.08万 | — | -4.33% |
| 58 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.50 | $579.66万 | $4.48亿 | -4.83% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $14.57万 | $1,079.20万 | 0.41% |
| 675 |
TFUELTheta Fuel
|
$0.00789 | $0.00805 | $0.00777 | $4.19万 | $5,976.17万 | 0.51% |
相关站点
共 40 个
Chainlink _加密货币行情
Official Trump _比特币行情
Midnight _币种排行
POL _BTC行情
狗币 _以太坊ETH价格
Injective _比特币行情
Ondo _数字货币市值
Filecoin _加密货币行情
Huma Finance _比特币
Worldcoin _币种排行
INTWB _加密货币行情
BFUSD _比特币行情
Filecoin _比特币行情
Vanar Chain _数字货币市值
比特现金 _比特币行情
NBISB _比特币行情
TQQQB _数字货币市值
应用链 _数字货币市值
Hashflow _比特币
United Stables _加密货币行情
Filecoin _加密货币行情
Cosmos Hub _BTC行情
BEB _比特币行情
INTWB _以太坊ETH价格
1000CAT _数字货币市值
Uniswap _比特币
Solana _BTC行情
1000CAT _比特币行情
Aerodrome _以太坊ETH价格
USDC _比特币
USDC _比特币行情
Gram _币种排行
THORChain _数字货币市值
POL _币种排行
Artificial _加密货币行情
1000CAT _数字货币市值
牛来 _比特币行情
USD1 _比特币行情
Initia _BTC行情
Hyperliquid _比特币