Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.06
-0.17%
≈ ￥1848.4
(-$0.47)
更新于 2026-11-04 07:00:01
24H 最高$281.80
24H 最低$275.25
今日开盘$280.53
24H 成交量$1,171.09万
流通市值$1.23亿
24H 涨跌额(-$0.47)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CETUSCetus Protocol
|
$0.02059 | $0.02084 | $0.0196 | $12.11万 | $159.44万 | 3.68% |
| 73 |
FILFilecoin
|
$0.8639 | $0.8887 | $0.8569 | $327.91万 | $7.33亿 | -0.76% |
| 174 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $82.57万 | $2.26亿 | 1.41% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 595 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.91万 | $2.25亿 | -1.01% |
| 68 |
AAPLBAAPLB
|
$331.12 | $334.89 | $321.48 | $381.33万 | — | 0.96% |
| 625 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 691 |
CRMBCRMB
|
$221.39 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $61.93万 | $2,847.54万 | -0.42% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6276 | $0.6279 | $0.5895 | $307.44万 | $4.70亿 | 5.11% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 72 |
TQQQBTQQQB
|
$61.54 | $61.54 | $58.95 | $328.81万 | — | 2.57% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $452.98万 | $4.48亿 | -0.50% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 523 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.33万 | $1,079.20万 | 3.70% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.24万 | $5,976.17万 | 0.00% |
相关站点
共 40 个
1000CAT _比特币
波场 _币种排行
Ethena _比特币
Aerodrome _比特币行情
Huma Finance _BTC行情
SOXSB _BTC行情
Tether Gold _比特币
Aptos _BTC行情
SOXSB _以太坊ETH价格
Official Trump _以太坊ETH价格
牛来 _BTC行情
Blur _BTC行情
Aerodrome _比特币
以太坊 _币种排行
币安币 _比特币
BFUSD _币种排行
Aave _加密货币行情
Avalanche _数字货币市值
Vanar Chain _比特币行情
Pudgy Penguins _数字货币市值
TQQQB _币种排行
Holo _加密货币行情
Bittensor _比特币
POL _BTC行情
PAX Gold _数字货币市值
Official Trump _以太坊ETH价格
Sui _以太坊ETH价格
Holo _BTC行情
Arbitrum _比特币
狗币 _比特币
Bittensor _比特币
Plasma _数字货币市值
BFUSD _加密货币行情
Worldcoin _比特币
AAPLB _以太坊ETH价格
Huma Finance _BTC行情
INTWB _比特币行情
Bubblemaps _币种排行
BFUSD _比特币行情
Ripple USD _币种排行