24H 最高$0.001998
24H 最低$0.001916
今日开盘$0.001983
24H 成交量$26.97万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.20万 | $159.44万 | 3.77% |
| 74 |
FILFilecoin
|
$0.8717 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | 0.73% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004166 | $0.00004012 | $84.45万 | $2.26亿 | 1.65% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.57万 | $265.00万 | 2.34% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.92万 | $2.25亿 | -1.00% |
| 60 |
AAPLBAAPLB
|
$330.56 | $348.11 | $321.48 | $504.82万 | — | -2.83% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.31万 | — | 2.99% |
| 691 |
CRMBCRMB
|
$221.9 | $226.62 | $215.49 | $1.80万 | — | -1.63% |
| 239 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.48万 | $2,847.54万 | -0.08% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6219 | $0.6249 | $0.5895 | $291.30万 | $4.70亿 | 3.81% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.86万 | $3,159.08万 | 2.08% |
| 73 |
TQQQBTQQQB
|
$61.38 | $61.49 | $58.95 | $334.49万 | — | 2.11% |
| 63 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $461.96万 | $4.48亿 | -0.81% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.66万 | $1,079.20万 | 3.49% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.01% |
相关站点
共 40 个
Worldcoin _BTC行情
QQQB _比特币行情
以太坊 _数字货币市值
Aerodrome _比特币
瑞波币 _BTC行情
Injective _数字货币市值
Pudgy Penguins _加密货币行情
Solana _BTC行情
Ripple USD _比特币
Aster _加密货币行情
NBISB _比特币
MarsCoin _BTC行情
Hashflow _比特币行情
NBISB _加密货币行情
Initia _数字货币市值
Pepe _BTC行情
Vanar Chain _比特币行情
THORChain _加密货币行情
币安币 _比特币行情
Quant _数字货币市值
Aave _BTC行情
Bubblemaps _比特币
大零币 _以太坊ETH价格
波场 _数字货币市值
PAX Gold _数字货币市值
比特币 _币种排行
Internet _比特币
莱特币 _比特币
PAX Gold _数字货币市值
以太坊 _比特币行情
恒星币 _币种排行
Bittensor _比特币行情
World Liberty _比特币行情
AMDB _数字货币市值
Starknet _币种排行
Haedal _数字货币市值
Ethena USDe _BTC行情
LayerZero _数字货币市值
RWUSD _BTC行情
Injective _比特币