24H 最高$0.3561
24H 最低$0.3358
今日开盘$0.352
24H 成交量$86.60万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.29万 | $159.44万 | 3.89% |
| 76 |
FILFilecoin
|
$0.8662 | $0.8887 | $0.8569 | $320.29万 | $7.33亿 | 0.56% |
| 173 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.61% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.12万 | $265.00万 | 2.34% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 59 |
AAPLBAAPLB
|
$331.93 | $348.11 | $321.48 | $537.99万 | — | -2.16% |
| 620 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $9.37万 | — | 2.49% |
| 690 |
CRMBCRMB
|
$222.29 | $226.95 | $215.49 | $2.18万 | — | -1.74% |
| 239 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $58.17万 | $2,847.54万 | -0.34% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6172 | $0.6219 | $0.5895 | $267.59万 | $4.70亿 | 2.92% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 559 |
UMAUMA
|
$0.342 | $0.348 | $0.333 | $13.17万 | $3,159.08万 | 2.70% |
| 69 |
TQQQBTQQQB
|
$60.63 | $61.49 | $58.95 | $351.42万 | — | 1.69% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $466.75万 | $4.48亿 | -0.82% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 510 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $16.44万 | $1,079.20万 | 3.09% |
| 678 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.89% |
相关站点
共 40 个
United Stables _数字货币市值
Celo _币种排行
POL _数字货币市值
QQQB _数字货币市值
BEB _币种排行
NFPrompt _数字货币市值
比特币 _数字货币市值
PAX Gold _加密货币行情
Midnight _币种排行
BFUSD _以太坊ETH价格
Chainlink _币种排行
Near Protocol _比特币
Ethena _比特币
Sui _比特币
SOXSB _币种排行
Starknet _比特币行情
Hedera _以太坊ETH价格
QQQB _比特币
Avalanche _币种排行
牛来 _BTC行情
Avalanche _数字货币市值
POL _BTC行情
Internet _加密货币行情
Haedal _加密货币行情
Aster _以太坊ETH价格
Injective _BTC行情
Initia _币种排行
NFPrompt _数字货币市值
Ethena USDe _比特币
币安币 _加密货币行情
Acet _以太坊ETH价格
USDC _数字货币市值
Aerodrome _加密货币行情
Solana _比特币
Filecoin _BTC行情
PAX Gold _币种排行
Official Trump _比特币
QQQB _数字货币市值
Saga _比特币行情
瑞波币 _比特币行情