24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1172
24H 成交量$141.28万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02061 | $0.02084 | $0.0196 | $12.00万 | $159.44万 | 3.78% |
| 74 |
FILFilecoin
|
$0.8687 | $0.8887 | $0.8569 | $328.06万 | $7.33亿 | 0.08% |
| 173 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $84.25万 | $2.26亿 | 1.41% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.37万 | $265.00万 | 2.34% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.46万 | $2.25亿 | -1.24% |
| 61 |
AAPLBAAPLB
|
$331.13 | $348.11 | $321.48 | $494.14万 | — | -1.97% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 691 |
CRMBCRMB
|
$220.96 | $226.62 | $215.49 | $1.86万 | — | -2.10% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -1.34% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6243 | $0.6249 | $0.5895 | $304.64万 | $4.70亿 | 4.00% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 73 |
TQQQBTQQQB
|
$61.29 | $61.53 | $58.95 | $332.62万 | — | 2.13% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.78万 | $4.48亿 | -1.24% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 504 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.64万 | $1,079.20万 | 3.51% |
| 675 |
TFUELTheta Fuel
|
$0.00801 | $0.00805 | $0.00777 | $3.39万 | $5,976.17万 | 0.63% |
相关站点
共 40 个
Huma Finance _加密货币行情
AMDB _币种排行
QQQB _比特币行情
艾达币 _比特币
TQQQB _币种排行
比特现金 _比特币行情
PAX Gold _比特币行情
Bittensor _比特币
RWUSD _数字货币市值
狗币 _比特币
1000CAT _币种排行
EUR _BTC行情
艾达币 _数字货币市值
Aave _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _BTC行情
Saga _币种排行
SNXXB _数字货币市值
Blur _加密货币行情
莱特币 _比特币行情
Blur _比特币行情
Arbitrum _数字货币市值
大零币 _以太坊ETH价格
Saga _数字货币市值
BEAMX _加密货币行情
World Liberty _比特币行情
波场 _比特币
Worldcoin _比特币
Chainlink _比特币行情
TQQQB _数字货币市值
INTWB _币种排行
Uniswap _比特币行情
Injective _数字货币市值
Aerodrome _比特币行情
PAX Gold _BTC行情
艾达币 _币种排行
THORChain _比特币行情
Gitcoin _比特币行情
SNXXB _比特币
POL _加密货币行情