24H 最高$1.39
24H 最低$1.35
今日开盘$1.361
24H 成交量$16.71万
流通市值$6,860.98万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CETUSCetus Protocol
|
$0.01999 | $0.02084 | $0.0196 | $12.27万 | $159.44万 | 0.81% |
| 68 |
FILFilecoin
|
$0.8452 | $0.8887 | $0.8375 | $440.40万 | $7.33亿 | -2.41% |
| 178 |
LUNCTerra Classic
|
$0.00004057 | $0.00004166 | $0.00004012 | $85.55万 | $2.26亿 | -0.07% |
| 588 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.02万 | $265.00万 | 0.39% |
| 613 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.38万 | $2.25亿 | -0.70% |
| 76 |
AAPLBAAPLB
|
$328.36 | $334.89 | $321.48 | $348.64万 | — | -0.31% |
| 649 |
BBBBBB
|
$8 | $8.36 | $7.95 | $7.69万 | — | 0.00% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.95万 | — | -2.55% |
| 226 |
OPGOpenGradient
|
$0.1151 | $0.1217 | $0.115 | $65.72万 | $2,847.54万 | -2.79% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6184 | $0.6326 | $0.5895 | $314.82万 | $4.70亿 | 3.20% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 569 |
UMAUMA
|
$0.337 | $0.348 | $0.333 | $13.11万 | $3,159.08万 | 0.00% |
| 70 |
TQQQBTQQQB
|
$57.16 | $61.89 | $57.00 | $411.39万 | — | -5.18% |
| 58 |
TRUMPOfficial Trump
|
$1.502 | $1.62 | $1.50 | $580.15万 | $4.48亿 | -6.48% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 554 |
ROBOFabric Protocol
|
$0.00484 | $0.00505 | $0.00474 | $14.36万 | $1,079.20万 | -1.43% |
| 673 |
TFUELTheta Fuel
|
$0.00778 | $0.00805 | $0.00777 | $4.55万 | $5,976.17万 | -1.02% |
相关站点
共 40 个
SOXSB _数字货币市值
Uniswap _比特币
Uniswap _加密货币行情
波场 _比特币
LayerZero _以太坊ETH价格
Cosmos Hub _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Ripple USD _加密货币行情
Aptos _比特币行情
莱特币 _比特币行情
World Liberty _数字货币市值
Bubblemaps _比特币
Nillion _以太坊ETH价格
World Liberty _加密货币行情
BEB _数字货币市值
MegaETH _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
Hashflow _BTC行情
Injective _加密货币行情
Holo _比特币
Caldera _比特币
Caldera _以太坊ETH价格
Pepe _数字货币市值
BEAMX _比特币行情
POL _币种排行
QQQB _币种排行
Quant _加密货币行情
大零币 _比特币
Aerodrome _数字货币市值
AMDB _比特币行情
Starknet _比特币行情
LayerZero _数字货币市值
MegaETH _数字货币市值