24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.02014 | $0.02084 | $0.0196 | $13.03万 | $159.44万 | 1.46% |
| 68 |
FILFilecoin
|
$0.8446 | $0.8887 | $0.8394 | $426.83万 | $7.33亿 | -2.00% |
| 176 |
LUNCTerra Classic
|
$0.0000407 | $0.00004166 | $0.00004012 | $85.08万 | $2.26亿 | 0.35% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.14万 | $265.00万 | 0.39% |
| 613 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.50万 | $2.25亿 | -1.01% |
| 74 |
AAPLBAAPLB
|
$328.44 | $334.89 | $321.48 | $350.74万 | — | -0.32% |
| 634 |
BBBBBB
|
$8.02 | $8.36 | $7.95 | $8.51万 | — | 0.00% |
| 690 |
CRMBCRMB
|
$220.21 | $225.84 | $215.49 | $1.93万 | — | -2.49% |
| 224 |
OPGOpenGradient
|
$0.1159 | $0.1217 | $0.1152 | $66.17万 | $2,847.54万 | -2.11% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6145 | $0.6326 | $0.5895 | $313.10万 | $4.70亿 | 3.21% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 564 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.59% |
| 69 |
TQQQBTQQQB
|
$57.86 | $61.89 | $57.00 | $401.33万 | — | -3.90% |
| 58 |
TRUMPOfficial Trump
|
$1.518 | $1.62 | $1.50 | $571.14万 | $4.48亿 | -4.83% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.07万 | $1,079.20万 | 0.62% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.04万 | $5,976.17万 | -0.25% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pepe _比特币行情
RWUSD _加密货币行情
Aerodrome _比特币
恒星币 _加密货币行情
Initia _比特币
达世币 _BTC行情
Near Protocol _比特币
POL _BTC行情
Aster _数字货币市值
Celestia _比特币
币安币 _以太坊ETH价格
Gitcoin _比特币
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
USDC _加密货币行情
Sui _加密货币行情
Avalanche _数字货币市值
TQQQB _比特币行情
1000CAT _比特币行情
INTWB _BTC行情
牛来 _加密货币行情
Gram _数字货币市值
Filecoin _BTC行情
Hedera _币种排行
Ethena USDe _数字货币市值
Artificial _数字货币市值
Midnight _以太坊ETH价格
狗币 _比特币行情
Official Trump _以太坊ETH价格
Vanar Chain _以太坊ETH价格
KORUB _币种排行
比特现金 _BTC行情
Midnight _以太坊ETH价格
First Digital _数字货币市值
Initia _数字货币市值
Pump.fun _比特币行情
SOXSB _币种排行
以太坊 _数字货币市值