24H 最高$43.87
24H 最低$40.53
今日开盘$41.15
24H 成交量$5.26万
流通市值—
24H 涨跌额($0.65)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CETUSCetus Protocol
|
$0.01977 | $0.02046 | $0.01973 | $11.85万 | $161.34万 | -1.45% |
| 72 |
FILFilecoin
|
$0.7997 | $0.8392 | $0.7982 | $315.94万 | $6.92亿 | -1.08% |
| 159 |
LUNCTerra Classic
|
$0.00004096 | $0.00004174 | $0.00004045 | $93.72万 | $2.80亿 | -1.30% |
| 445 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.94万 | $255.33万 | 0.00% |
| 630 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 1.18% |
| 148 |
AAPLBAAPLB
|
$342.99 | $346.12 | $338.35 | $104.07万 | — | 0.51% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.78万 | — | 1.39% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.37万 | — | -1.74% |
| 368 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $31.39万 | $2,269.69万 | 1.10% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.5982 | $0.6214 | $0.5946 | $169.83万 | $1.94亿 | -2.06% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 639 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 77 |
TQQQBTQQQB
|
$52.47 | $54.23 | $51.78 | $288.18万 | — | -0.44% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $993.43万 | $2.91亿 | -1.96% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 528 |
ROBOFabric Protocol
|
$0.00471 | $0.0049 | $0.0047 | $14.93万 | $1,065.58万 | -3.68% |
| 636 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.64万 | $5,836.28万 | -3.09% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
USD1 _比特币
Aptos _比特币
Ether.fi _比特币行情
Official _比特币行情
Near Protocol _币种排行
Zama _数字货币市值
Uniswap _币种排行
Celestia _比特币行情
United Stables _比特币行情
Polygon _数字货币市值
Pump.fun _数字货币市值
Avalanche _BTC行情
RWUSD _比特币
Pyth Network _BTC行情
应用链 _数字货币市值
INTWB _币种排行
Huma Finance _BTC行情
大零币 _数字货币市值
Near Protocol _数字货币市值
TQQQB _数字货币市值
INTWB _币种排行
Uniswap _比特币行情
SNXXB _BTC行情
Celo _BTC行情
Tether Gold _BTC行情
SNXXB _币种排行
Wormhole _BTC行情
EUR _比特币行情
牛来 _以太坊ETH价格
Gram _币种排行
Ethena USDe _BTC行情
Hedera _数字货币市值
Vanar Chain _币种排行
DODO _BTC行情
比特币
Artificial _比特币
Starknet _加密货币行情
NFPrompt _比特币行情
Ondo _BTC行情