24H 最高$43.52
24H 最低$41.50
今日开盘$43.37
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$1.62)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CETUSCetus Protocol
|
$0.01988 | $0.02028 | $0.01973 | $9.13万 | $161.34万 | -1.97% |
| 89 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $172.97万 | $6.92亿 | -3.27% |
| 168 |
LUNCTerra Classic
|
$0.00004045 | $0.00004145 | $0.0000402 | $77.91万 | $2.80亿 | -2.25% |
| 206 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $62.40万 | $255.33万 | -4.71% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.21万 | $2.23亿 | 0.87% |
| 186 |
AAPLBAAPLB
|
$342.53 | $345.22 | $342.27 | $71.84万 | — | -0.68% |
| 630 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -1.25% |
| 692 |
CRMBCRMB
|
$214.19 | $216.69 | $213.01 | $6,441.25 | — | -1.15% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.1214 | $0.1185 | $26.70万 | $2,269.69万 | 0.50% |
| 312 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.5964 | $0.6214 | $0.5908 | $112.19万 | $1.94亿 | -1.58% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
| 128 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $102.90万 | — | -2.20% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.25 | $1.17 | $788.42万 | $2.91亿 | -4.65% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 481 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.94万 | $1,065.58万 | -1.04% |
| 615 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.19万 | $5,836.28万 | -2.58% |
相关站点
共 40 个
SNXXB _币种排行
比特现金 _BTC行情
Ethena USDe _BTC行情
Official _加密货币行情
USDC _以太坊ETH价格
Gitcoin _比特币行情
狗币 _BTC行情
First Digital _币种排行
Stacks _加密货币行情
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
Injective _币种排行
Act I : The _加密货币行情
Bubblemaps _BTC行情
Arbitrum _比特币
比特现金 _数字货币市值
Solana _加密货币行情
Wormhole _数字货币市值
以太坊 _比特币
KORUB _币种排行
Celo _数字货币市值
Solana _比特币行情
Aster _加密货币行情
Ondo _BTC行情
Polygon _比特币
币安币 _数字货币市值
Official _加密货币行情
First Digital _以太坊ETH价格
Raydium _数字货币市值
NFPrompt _比特币行情
Worldcoin _BTC行情
Mitosis _加密货币行情
CyberConnect _比特币行情
Sui _比特币行情
EUR _数字货币市值
Injective _BTC行情
Uniswap _BTC行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
NFPrompt _比特币