24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0381
24H 成交量$57.11万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02064 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.98% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 174 |
LUNCTerra Classic
|
$0.00004128 | $0.00004166 | $0.00004012 | $85.11万 | $2.26亿 | 2.05% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.68万 | $265.00万 | 2.73% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.31% |
| 59 |
AAPLBAAPLB
|
$330.62 | $348.11 | $321.48 | $535.93万 | — | -1.97% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.90万 | — | -1.42% |
| 239 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $58.51万 | $2,847.54万 | 0.00% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6206 | $0.6243 | $0.5895 | $281.70万 | $4.70亿 | 4.02% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 71 |
TQQQBTQQQB
|
$61.24 | $61.49 | $58.95 | $340.60万 | — | 1.85% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $463.02万 | $4.48亿 | -0.69% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 508 |
ROBOFabric Protocol
|
$0.00503 | $0.00504 | $0.00474 | $16.56万 | $1,079.20万 | 3.93% |
| 678 |
TFUELTheta Fuel
|
$0.00802 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.14% |
相关站点
共 40 个
Internet _以太坊ETH价格
Official Trump _币种排行
Artificial _比特币
Arbitrum _币种排行
Saga _比特币行情
Bubblemaps _比特币
United Stables _以太坊ETH价格
Plasma _BTC行情
莱特币 _数字货币市值
Filecoin _BTC行情
1000CAT _加密货币行情
Holo _数字货币市值
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
RWUSD _比特币
Hashflow _数字货币市值
比特币 _币种排行
Pepe _币种排行
Arbitrum _数字货币市值
SOXSB _比特币
大零币 _比特币
Caldera _币种排行
Ondo _比特币
LayerZero _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _比特币行情
应用链 _BTC行情
NFPrompt _比特币
AAPLB _币种排行
狗币 _以太坊ETH价格
USDC _BTC行情
Official Trump _数字货币市值
BEB _BTC行情
Ethena USDe _数字货币市值
牛来 _比特币行情
Chainlink _币种排行
Caldera _比特币行情
Pudgy Penguins _数字货币市值