24H 最高$0.1956
24H 最低$0.1861
今日开盘$0.1939
24H 成交量$105.47万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CETUSCetus Protocol
|
$0.02015 | $0.02084 | $0.0196 | $12.60万 | $159.44万 | 1.26% |
| 68 |
FILFilecoin
|
$0.8434 | $0.8887 | $0.8394 | $397.29万 | $7.33亿 | -2.89% |
| 176 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $83.67万 | $2.26亿 | -0.34% |
| 582 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.78% |
| 609 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.42万 | $2.25亿 | -0.94% |
| 71 |
AAPLBAAPLB
|
$328.57 | $334.89 | $321.48 | $364.07万 | — | -0.46% |
| 642 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $7.78万 | — | 1.12% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 223 |
OPGOpenGradient
|
$0.1153 | $0.1217 | $0.1152 | $66.24万 | $2,847.54万 | -2.86% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6155 | $0.6326 | $0.5895 | $311.97万 | $4.70亿 | 2.81% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.68万 | $3,159.08万 | 0.00% |
| 69 |
TQQQBTQQQB
|
$58.28 | $61.89 | $57.91 | $394.73万 | — | -3.08% |
| 60 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.51 | $540.99万 | $4.48亿 | -4.53% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 540 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.17万 | $1,079.20万 | -0.82% |
| 675 |
TFUELTheta Fuel
|
$0.00792 | $0.00805 | $0.00777 | $3.98万 | $5,976.17万 | 0.00% |
相关站点
共 40 个
以太坊 _数字货币市值
Sui _BTC行情
United Stables _以太坊ETH价格
Midnight _数字货币市值
Aster _币种排行
Cosmos Hub _加密货币行情
Aptos _币种排行
MarsCoin _币种排行
比特币 _数字货币市值
波场 _BTC行情
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
Nillion _以太坊ETH价格
NBISB _比特币
BFUSD _以太坊ETH价格
币安币 _BTC行情
Plasma _BTC行情
Avalanche _币种排行
Nillion _比特币行情
Celestia _比特币
Ondo _比特币行情
United Stables _数字货币市值
大零币 _BTC行情
应用链 _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _比特币行情
Aptos _比特币
Pudgy Penguins _币种排行
Gram _BTC行情
Plasma _加密货币行情
Hyperliquid _比特币
Starknet _比特币行情
KORUB _币种排行
Gram _BTC行情
KORUB _加密货币行情
QQQB _币种排行
MarsCoin _比特币行情
Hyperliquid _币种排行
Pump.fun _比特币