24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CETUSCetus Protocol
|
$0.02018 | $0.02084 | $0.0196 | $12.58万 | $159.44万 | 1.41% |
| 67 |
FILFilecoin
|
$0.8476 | $0.8887 | $0.8394 | $395.43万 | $7.33亿 | -2.44% |
| 177 |
LUNCTerra Classic
|
$0.00004051 | $0.00004166 | $0.00004012 | $83.59万 | $2.26亿 | -0.42% |
| 581 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.38万 | $265.00万 | 0.00% |
| 608 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -1.01% |
| 71 |
AAPLBAAPLB
|
$328.6 | $334.89 | $321.48 | $364.58万 | — | -0.42% |
| 644 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $7.62万 | — | 1.25% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 222 |
OPGOpenGradient
|
$0.1156 | $0.1217 | $0.1152 | $66.31万 | $2,847.54万 | -2.69% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6161 | $0.6326 | $0.5895 | $312.13万 | $4.70亿 | 2.68% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.00% |
| 68 |
TQQQBTQQQB
|
$58.5 | $61.89 | $58.01 | $389.59万 | — | -2.70% |
| 60 |
TRUMPOfficial Trump
|
$1.519 | $1.62 | $1.51 | $536.86万 | $4.48亿 | -4.29% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
ROBOFabric Protocol
|
$0.00486 | $0.00505 | $0.00474 | $15.13万 | $1,079.20万 | -1.02% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $3.98万 | $5,976.17万 | 0.00% |
相关站点
共 40 个
Saga _币种排行
AAPLB _数字货币市值
SNXXB _以太坊ETH价格
Tether Gold _比特币
Huma Finance _比特币
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Solana _币种排行
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Aptos _币种排行
KORUB _币种排行
Aave _比特币
Filecoin _币种排行
RWUSD _比特币
艾达币 _以太坊ETH价格
Quant _加密货币行情
Ripple USD _币种排行
EUR _BTC行情
EUR _币种排行
SNXXB _币种排行
Initia _BTC行情
NFPrompt _比特币
Solana _数字货币市值
Ethena USDe _比特币行情
Chainlink _加密货币行情
Hyperliquid _币种排行
World Liberty _以太坊ETH价格
NFPrompt _加密货币行情
币安币 _数字货币市值
World Liberty _比特币
Avalanche _加密货币行情
Bubblemaps _数字货币市值
Artificial _比特币行情
Plasma _比特币
Ethena USDe _比特币
Starknet _比特币行情
PAX Gold _加密货币行情
TONToken _BTC行情
Pepe _数字货币市值