24H 最高$0.01245
24H 最低$0.01211
今日开盘$0.01221
24H 成交量$12.38万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $12.05万 | $159.44万 | 3.27% |
| 74 |
FILFilecoin
|
$0.8643 | $0.8887 | $0.8569 | $326.60万 | $7.33亿 | -0.54% |
| 173 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $83.35万 | $2.26亿 | 1.51% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 604 |
DCRDecred
|
$12.77 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.24% |
| 66 |
AAPLBAAPLB
|
$331.21 | $334.89 | $321.48 | $405.10万 | — | 1.30% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 232 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.59% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6263 | $0.6279 | $0.5895 | $308.43万 | $4.70亿 | 4.44% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 72 |
TQQQBTQQQB
|
$61.26 | $61.53 | $58.95 | $329.97万 | — | 2.77% |
| 62 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $455.02万 | $4.48亿 | -0.81% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 513 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $15.95万 | $1,079.20万 | 2.87% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.25万 | $5,976.17万 | 0.25% |
相关站点
共 40 个
Solana _数字货币市值
莱特币 _以太坊ETH价格
Initia _币种排行
Quant _BTC行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
波场 _比特币
Gitcoin _以太坊ETH价格
Uniswap _比特币
大零币 _数字货币市值
Huma Finance _比特币
Gram _BTC行情
AAPLB _比特币
Pump.fun _以太坊ETH价格
Blur _币种排行
Pepe _加密货币行情
Chainlink _BTC行情
Bubblemaps _加密货币行情
Celo _BTC行情
Hedera _加密货币行情
艾达币 _币种排行
艾达币 _BTC行情
Bubblemaps _BTC行情
币安币 _币种排行
United Stables _以太坊ETH价格
Morpho _加密货币行情
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _加密货币行情
SOXSB _比特币
SNXXB _加密货币行情
Filecoin _币种排行
Injective _以太坊ETH价格
Uniswap _币种排行
Uniswap _币种排行
First Digital _数字货币市值
Sui _数字货币市值
THORChain _比特币
MegaETH _BTC行情
Ondo _数字货币市值