24H 最高$1.57
24H 最低$1.50
今日开盘$1.5428
24H 成交量$165.11万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 2.90% |
| 74 |
FILFilecoin
|
$0.8705 | $0.8887 | $0.8569 | $327.31万 | $7.33亿 | -0.03% |
| 173 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $84.10万 | $2.26亿 | 1.58% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.95% |
| 611 |
DCRDecred
|
$12.86 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 60 |
AAPLBAAPLB
|
$330.58 | $348.11 | $321.48 | $498.50万 | — | -2.69% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.25万 | — | 2.48% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.34万 | $2,847.54万 | -1.00% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6197 | $0.6249 | $0.5895 | $298.73万 | $4.70亿 | 3.15% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 73 |
TQQQBTQQQB
|
$61.34 | $61.53 | $58.95 | $334.22万 | — | 2.01% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.00万 | $4.48亿 | -1.06% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 504 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $16.67万 | $1,079.20万 | 2.86% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.50% |
相关站点
共 40 个
First Digital _数字货币市值
Injective _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
SOXSB _BTC行情
BEB _加密货币行情
Caldera _BTC行情
Worldcoin _比特币
Huma Finance _币种排行
Ethena _比特币行情
波场 _加密货币行情
BEB _BTC行情
Midnight _币种排行
NFPrompt _BTC行情
PAX Gold _币种排行
Tether Gold _币种排行
First Digital _币种排行
Cosmos Hub _以太坊ETH价格
Celestia _币种排行
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _币种排行
Initia _比特币行情
POL _以太坊ETH价格
Tether Gold _比特币行情
Starknet _数字货币市值
Midnight _加密货币行情
Starknet _比特币行情
波场 _数字货币市值
比特现金 _数字货币市值
Ethena USDe _比特币行情
应用链 _比特币行情
United Stables _比特币
波场 _比特币行情
TQQQB _以太坊ETH价格
Ethena USDe _比特币行情
Huma Finance _比特币行情
Cosmos Hub _比特币
Hashflow _以太坊ETH价格
Hyperliquid _加密货币行情