24H 最高$55.05
24H 最低$51.99
今日开盘$52.64
24H 成交量$21.18万
流通市值—
24H 涨跌额($0.39)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CETUSCetus Protocol
|
$0.02025 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 2.38% |
| 68 |
FILFilecoin
|
$0.8422 | $0.8887 | $0.8394 | $430.44万 | $7.33亿 | -2.41% |
| 177 |
LUNCTerra Classic
|
$0.00004069 | $0.00004166 | $0.00004012 | $85.20万 | $2.26亿 | 0.74% |
| 590 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.01万 | $265.00万 | 0.78% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.48万 | $2.25亿 | -0.86% |
| 74 |
AAPLBAAPLB
|
$328.43 | $334.89 | $321.48 | $354.33万 | — | -0.13% |
| 633 |
BBBBBB
|
$8.05 | $8.36 | $7.95 | $8.68万 | — | 0.37% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1152 | $66.21万 | $2,847.54万 | -1.27% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6215 | $0.6326 | $0.5895 | $313.04万 | $4.70亿 | 4.52% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.54万 | $3,159.08万 | 1.19% |
| 69 |
TQQQBTQQQB
|
$57.93 | $61.89 | $57.00 | $401.95万 | — | -3.77% |
| 58 |
TRUMPOfficial Trump
|
$1.52 | $1.62 | $1.50 | $572.75万 | $4.48亿 | -4.28% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 548 |
ROBOFabric Protocol
|
$0.00491 | $0.00505 | $0.00474 | $14.54万 | $1,079.20万 | 0.82% |
| 675 |
TFUELTheta Fuel
|
$0.00789 | $0.00805 | $0.00777 | $4.01万 | $5,976.17万 | 0.38% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
SOXSB _BTC行情
MarsCoin _比特币
Artificial _比特币行情
Avalanche _BTC行情
狗币 _币种排行
United Stables _加密货币行情
Official Trump _比特币
World Liberty _BTC行情
Avalanche _币种排行
Hedera _以太坊ETH价格
达世币 _BTC行情
Aster _以太坊ETH价格
Official Trump _比特币
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
POL _币种排行
USDC _数字货币市值
Filecoin _以太坊ETH价格
Sui _比特币
Quant _比特币
SOXSB _BTC行情
Cosmos Hub _数字货币市值
Bittensor _BTC行情
Artificial _币种排行
TONToken _币种排行
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _以太坊ETH价格
应用链 _BTC行情
Ondo _加密货币行情
MarsCoin _币种排行
Saga _币种排行
应用链 _币种排行
达世币 _比特币
Huma Finance _比特币
Nillion _数字货币市值
LayerZero _加密货币行情
恒星币 _BTC行情
PAX Gold _BTC行情