24H 最高$0.00696
24H 最低$0.00672
今日开盘$0.0069
24H 成交量$27.38万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CETUSCetus Protocol
|
$0.02033 | $0.02084 | $0.0196 | $12.47万 | $159.44万 | 2.16% |
| 67 |
FILFilecoin
|
$0.8494 | $0.8887 | $0.8394 | $389.26万 | $7.33亿 | -2.64% |
| 177 |
LUNCTerra Classic
|
$0.00004074 | $0.00004166 | $0.00004012 | $83.49万 | $2.26亿 | -0.15% |
| 578 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.36万 | $265.00万 | 0.00% |
| 608 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.42万 | $2.25亿 | -1.24% |
| 72 |
AAPLBAAPLB
|
$330.3 | $334.89 | $321.48 | $361.71万 | — | 0.30% |
| 651 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $7.09万 | — | 2.12% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 222 |
OPGOpenGradient
|
$0.1165 | $0.1217 | $0.1155 | $65.91万 | $2,847.54万 | -2.02% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6195 | $0.6326 | $0.5895 | $311.88万 | $4.70亿 | 2.92% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 562 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.56万 | $3,159.08万 | 0.59% |
| 70 |
TQQQBTQQQB
|
$59.87 | $61.89 | $58.95 | $371.01万 | — | -0.03% |
| 60 |
TRUMPOfficial Trump
|
$1.524 | $1.62 | $1.52 | $518.82万 | $4.48亿 | -3.85% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 528 |
ROBOFabric Protocol
|
$0.00493 | $0.00505 | $0.00474 | $15.79万 | $1,079.20万 | 1.23% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.06万 | $5,976.17万 | -0.13% |
相关站点
共 40 个
LayerZero _比特币行情
Sui _数字货币市值
Pump.fun _加密货币行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
Aave _比特币
比特现金 _比特币行情
Aster _数字货币市值
TONToken _数字货币市值
Hashflow _比特币行情
Celo _数字货币市值
莱特币 _以太坊ETH价格
KORUB _BTC行情
比特现金 _数字货币市值
SNXXB _BTC行情
Filecoin _加密货币行情
PAX Gold _比特币
艾达币 _以太坊ETH价格
EUR _比特币
应用链 _比特币
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
BEB _BTC行情
Artificial _比特币
Midnight _比特币行情
Chainlink _比特币行情
Ondo _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
AAPLB _比特币行情
Plasma _BTC行情
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
Injective _比特币
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Official Trump _比特币行情
狗币 _BTC行情
BEAMX _币种排行
狗币 _比特币行情