24H 最高$0.1676
24H 最低$0.156
今日开盘$0.1599
24H 成交量$27.09万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.02007 | $0.02084 | $0.0196 | $13.03万 | $159.44万 | 1.06% |
| 68 |
FILFilecoin
|
$0.8403 | $0.8887 | $0.8394 | $422.84万 | $7.33亿 | -2.88% |
| 175 |
LUNCTerra Classic
|
$0.00004051 | $0.00004166 | $0.00004012 | $85.08万 | $2.26亿 | -0.17% |
| 587 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.03万 | $265.00万 | 0.00% |
| 613 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.51万 | $2.25亿 | -0.86% |
| 74 |
AAPLBAAPLB
|
$327.86 | $334.89 | $321.48 | $358.80万 | — | -0.48% |
| 637 |
BBBBBB
|
$8 | $8.36 | $7.95 | $8.25万 | — | 0.00% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 224 |
OPGOpenGradient
|
$0.1152 | $0.1217 | $0.1152 | $66.07万 | $2,847.54万 | -2.79% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6083 | $0.6326 | $0.5895 | $313.59万 | $4.70亿 | 1.64% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 564 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.64万 | $3,159.08万 | 0.30% |
| 69 |
TQQQBTQQQB
|
$57.28 | $61.89 | $57.00 | $398.67万 | — | -4.84% |
| 59 |
TRUMPOfficial Trump
|
$1.499 | $1.62 | $1.50 | $566.02万 | $4.48亿 | -6.20% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 542 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 675 |
TFUELTheta Fuel
|
$0.00789 | $0.00805 | $0.00777 | $3.94万 | $5,976.17万 | 0.13% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Aptos _比特币行情
比特现金 _BTC行情
NFPrompt _数字货币市值
TONToken _加密货币行情
Hedera _BTC行情
Pepe _币种排行
Chainlink _BTC行情
AAPLB _比特币行情
比特现金 _BTC行情
NBISB _BTC行情
艾达币 _比特币
Aster _比特币行情
Huma Finance _BTC行情
Morpho _比特币
波场 _加密货币行情
POL _币种排行
Initia _比特币行情
INTWB _币种排行
Ethena USDe _比特币
Sui _以太坊ETH价格
Huma Finance _比特币
Midnight _比特币
Tether Gold _数字货币市值
SOXSB _加密货币行情
MarsCoin _BTC行情
QQQB _BTC行情
狗币 _以太坊ETH价格
比特币
Aster _BTC行情
Aptos _比特币行情
Aster _以太坊ETH价格
TONToken _比特币行情
币安币 _数字货币市值
Gram _比特币
Celo _比特币
NBISB _以太坊ETH价格
Celo _比特币
TONToken _币种排行
达世币 _加密货币行情