24H 最高$0.0467
24H 最低$0.0451
今日开盘$0.0461
24H 成交量$7.93万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CETUSCetus Protocol
|
$0.02029 | $0.02084 | $0.0196 | $12.45万 | $159.44万 | 2.17% |
| 67 |
FILFilecoin
|
$0.8483 | $0.8887 | $0.8394 | $388.30万 | $7.33亿 | -2.95% |
| 177 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $83.29万 | $2.26亿 | -0.49% |
| 579 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.23万 | $265.00万 | -0.39% |
| 607 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.38万 | $2.25亿 | -0.86% |
| 71 |
AAPLBAAPLB
|
$330.27 | $334.89 | $321.48 | $362.12万 | — | 0.05% |
| 651 |
BBBBBB
|
$8.16 | $8.36 | $7.95 | $7.14万 | — | 1.87% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 222 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $65.59万 | $2,847.54万 | -1.93% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.619 | $0.6326 | $0.5895 | $312.05万 | $4.70亿 | 2.81% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 560 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.56万 | $3,159.08万 | 0.30% |
| 70 |
TQQQBTQQQB
|
$59.62 | $61.89 | $58.95 | $370.06万 | — | -0.38% |
| 62 |
TRUMPOfficial Trump
|
$1.539 | $1.62 | $1.53 | $504.77万 | $4.48亿 | -3.03% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 529 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $15.76万 | $1,079.20万 | 0.82% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.09万 | $5,976.17万 | 0.64% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Chainlink _BTC行情
World Liberty _币种排行
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
Aave _以太坊ETH价格
比特币
Injective _比特币行情
Plasma _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _BTC行情
Gitcoin _比特币行情
Initia _比特币行情
Pump.fun _BTC行情
USDC _加密货币行情
Vanar Chain _比特币行情
EUR _数字货币市值
Sui _比特币
Holo _加密货币行情
LayerZero _数字货币市值
United Stables _数字货币市值
AAPLB _比特币行情
BFUSD _币种排行
Morpho _加密货币行情
Injective _加密货币行情
莱特币 _比特币行情
Ripple USD _数字货币市值
TONToken _数字货币市值
BEB _币种排行
Blur _BTC行情
Hyperliquid _比特币行情
BEAMX _币种排行
Avalanche _数字货币市值
Celestia _以太坊ETH价格
QQQB _数字货币市值