24H 最高$413.11
24H 最低$395.29
今日开盘$402.49
24H 成交量$71.62万
流通市值—
24H 涨跌额(-$0.78)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.0196 | $12.54万 | $159.44万 | 1.51% |
| 67 |
FILFilecoin
|
$0.8464 | $0.8887 | $0.8394 | $393.66万 | $7.33亿 | -2.84% |
| 177 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $83.26万 | $2.26亿 | -0.47% |
| 580 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.37万 | $265.00万 | 0.00% |
| 607 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -1.01% |
| 71 |
AAPLBAAPLB
|
$328.91 | $334.89 | $321.48 | $362.95万 | — | -0.34% |
| 645 |
BBBBBB
|
$8.15 | $8.36 | $7.95 | $7.53万 | — | 1.49% |
| 690 |
CRMBCRMB
|
$221.07 | $226.22 | $215.49 | $1.90万 | — | -2.27% |
| 223 |
OPGOpenGradient
|
$0.1158 | $0.1217 | $0.1155 | $66.08万 | $2,847.54万 | -2.36% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6157 | $0.6326 | $0.5895 | $311.85万 | $4.70亿 | 2.21% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 562 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.75万 | $3,159.08万 | 0.00% |
| 69 |
TQQQBTQQQB
|
$58.5 | $61.89 | $58.45 | $380.56万 | — | -2.42% |
| 60 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.51 | $533.00万 | $4.48亿 | -4.41% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.01万 | $1,079.20万 | -1.02% |
| 674 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.05万 | $5,976.17万 | -0.25% |
相关站点
共 40 个
AMDB _比特币行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Artificial _币种排行
Filecoin _BTC行情
Nillion _BTC行情
Celestia _币种排行
Solana _数字货币市值
Caldera _币种排行
Ripple USD _加密货币行情
Holo _比特币
牛来 _数字货币市值
艾达币 _比特币行情
Near Protocol _币种排行
币安币 _比特币行情
Filecoin _加密货币行情
Plasma _加密货币行情
Gram _比特币行情
Saga _币种排行
NFPrompt _币种排行
PAX Gold _加密货币行情
TONToken _加密货币行情
Near Protocol _比特币
EUR _比特币行情
Aave _比特币行情
Plasma _比特币行情
USDC _币种排行
Artificial _以太坊ETH价格
恒星币 _比特币
POL _比特币
Artificial _以太坊ETH价格
United Stables _加密货币行情
Aster _加密货币行情
Bittensor _币种排行
Ripple USD _数字货币市值
Bittensor _比特币行情
Plasma _数字货币市值
Hashflow _加密货币行情
Holo _比特币
Tether Gold _BTC行情