24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.16万 | $159.44万 | 3.56% |
| 74 |
FILFilecoin
|
$0.8732 | $0.8887 | $0.8569 | $327.76万 | $7.33亿 | 0.63% |
| 173 |
LUNCTerra Classic
|
$0.00004133 | $0.00004166 | $0.00004012 | $83.72万 | $2.26亿 | 1.75% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.52万 | $265.00万 | 1.55% |
| 610 |
DCRDecred
|
$12.83 | $13.03 | $12.59 | $9.90万 | $2.25亿 | -0.93% |
| 60 |
AAPLBAAPLB
|
$330.62 | $348.11 | $321.48 | $499.99万 | — | -2.52% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.23万 | — | 2.48% |
| 691 |
CRMBCRMB
|
$222.04 | $226.62 | $215.49 | $1.78万 | — | -1.28% |
| 234 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $60.88万 | $2,847.54万 | -0.84% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6212 | $0.6249 | $0.5895 | $294.03万 | $4.70亿 | 3.59% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.85万 | $3,159.08万 | 1.78% |
| 73 |
TQQQBTQQQB
|
$61.52 | $61.53 | $58.95 | $335.79万 | — | 2.13% |
| 63 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $461.34万 | $4.48亿 | -0.81% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.70万 | $1,079.20万 | 3.28% |
| 678 |
TFUELTheta Fuel
|
$0.00803 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.26% |
相关站点
共 40 个
Arbitrum _币种排行
1000CAT _比特币
Midnight _以太坊ETH价格
EUR _BTC行情
Uniswap _BTC行情
Saga _数字货币市值
Chainlink _BTC行情
SNXXB _以太坊ETH价格
狗币 _币种排行
Ethena USDe _以太坊ETH价格
币安币 _加密货币行情
Quant _以太坊ETH价格
波场 _加密货币行情
TQQQB _BTC行情
MegaETH _币种排行
1000CAT _加密货币行情
AMDB _比特币行情
PAX Gold _数字货币市值
Solana _币种排行
RWUSD _比特币行情
SNXXB _BTC行情
NBISB _比特币行情
艾达币 _比特币行情
币安币 _比特币行情
Artificial _BTC行情
狗币 _BTC行情
Chainlink _比特币
EUR _比特币行情
Ethena _比特币
World Liberty _币种排行
Avalanche _比特币行情
Gitcoin _以太坊ETH价格
莱特币 _比特币
INTWB _BTC行情
Starknet _数字货币市值
比特现金 _BTC行情
KORUB _以太坊ETH价格
Aptos _比特币
World Liberty _比特币
Celo _币种排行