24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$1,208.32万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CETUSCetus Protocol
|
$0.02001 | $0.02046 | $0.01958 | $15.40万 | $161.34万 | 1.94% |
| 73 |
FILFilecoin
|
$0.8091 | $0.8392 | $0.7971 | $357.32万 | $6.92亿 | 0.95% |
| 188 |
LUNCTerra Classic
|
$0.00004092 | $0.00004174 | $0.00004044 | $80.09万 | $2.80亿 | 0.66% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.21万 | $255.33万 | 1.61% |
| 659 |
DCRDecred
|
$12.75 | $12.86 | $12.51 | $6.24万 | $2.23亿 | 1.43% |
| 126 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $134.80万 | — | 0.25% |
| 649 |
BBBBBB
|
$8.74 | $8.91 | $8.38 | $7.08万 | — | 3.92% |
| 688 |
CRMBCRMB
|
$213.78 | $219.64 | $211.53 | $2.83万 | — | -2.00% |
| 257 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.42万 | $2,269.69万 | 4.43% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6064 | $0.6214 | $0.5812 | $225.59万 | $1.94亿 | 3.16% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 651 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.06万 | $2,879.15万 | -0.31% |
| 64 |
TQQQBTQQQB
|
$52.51 | $54.23 | $50.71 | $433.41万 | — | 1.78% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.28 | $1.18 | $1,066.72万 | $2.91亿 | -3.03% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 553 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00468 | $13.62万 | $1,065.58万 | 3.63% |
| 615 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.17万 | $5,836.28万 | 2.40% |
相关站点
共 40 个
波场 _币种排行
OFFICIAL TRUMP _币种排行
Pepe _比特币
First Digital _数字货币市值
CyberConnect _比特币行情
Bubblemaps _币种排行
Hashflow _BTC行情
EUR _数字货币市值
EWYB _币种排行
Pyth Network _BTC行情
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Pyth Network _加密货币行情
RWUSD _数字货币市值
Injective _BTC行情
Solana _加密货币行情
RWUSD _币种排行
Caldera _比特币行情
Moonriver _数字货币市值
莱特币 _比特币
SOXSB _以太坊ETH价格
Sui _币种排行
比特币 _BTC行情
Filecoin _比特币
Aave _数字货币市值
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Bubblemaps _数字货币市值
币安币 _比特币行情
波场 _比特币行情
Ethena _比特币
Aave _数字货币市值
SOXSB _比特币行情
Filecoin _比特币
KORUB _数字货币市值
Pepe _数字货币市值
MarsCoin _币种排行
Injective _加密货币行情
Plasma _加密货币行情